NEAR Protocol

NEAR · 美元计价

$4.226

-10.98% ≈ ￥27.8916 (-$0.52)

更新于 2026-10-30 05:25:01

24H 最高$4.77

24H 最低$4.10

今日开盘$4.747

24H 成交量$1.84亿

流通市值$60.99亿

24H 涨跌额(-$0.52)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.74万	$3,900.43万	-7.60%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
373	MANTAManta Network	$0.05961	$0.06489	$0.05736	$51.65万	$3,081.44万	-7.94%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	CVCCivic	$0.02284	$0.02439	$0.02235	$24.21万	$2,402.77万	-5.62%
600	BNTBancor Network	$0.2884	$0.3038	$0.2813	$17.12万	$2,977.38万	-4.44%
201	BABYBabylon	$0.01292	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
516	ARMBArm (bStocks Tokenized Stock)	$213.16	$232.21	$211.15	$29.25万	$190.85万	-7.24%
68	ZAMAZama	$0.06996	$0.07788	$0.06775	$814.67万	$1.98亿	-7.64%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
352	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
631	1000CAT1000CAT	$0.001649	$0.001779	$0.001573	$13.95万	—	-6.36%
155	ARArweave	$3.27	$3.60	$3.13	$197.60万	$2.34亿	-8.89%
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
250	ANIMEAnimecoin	$0.002772	$0.00299	$0.002663	$89.64万	$1,617.41万	-6.98%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.45万	$1,380.10万	-3.58%
136	BMNRBBitMine Immersion Technologies	$21.01	$22.39	$20.48	$247.04万	$1,060.44万	-3.98%
134	NEWTNewton Protocol	$0.04288	$0.05096	$0.04156	$257.44万	$971.66万	-3.34%