Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.8
9.63%
≈ ￥190.08
($2.53)
更新于 2026-10-28 18:15:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.27
24H 成交量$80.56万
流通市值$1,541.70万
24H 涨跌额($2.53)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $37.79万 | $3,896.61万 | 6.30% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
| 510 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $18.92万 | $3,086.54万 | 6.55% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 347 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $41.99万 | $2,458.79万 | -3.94% |
| 675 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.2912 | $4.11万 | $2,941.78万 | 3.30% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.99万 | $7,069.34万 | 5.74% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.08 | $232.77 | $222.33 | $13.41万 | $200.07万 | 3.16% |
| 64 |
ZAMAZama
|
$0.07883 | $0.07948 | $0.07113 | $613.26万 | $1.92亿 | 10.53% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 646 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001674 | $7.58万 | — | 5.14% |
| 179 |
ARArweave
|
$3.548 | $3.57 | $3.33 | $117.26万 | $2.25亿 | 6.39% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 94 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $327.76万 | $1,542.78万 | 2.32% |
| 509 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $18.96万 | $1,369.17万 | 3.25% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.68 | $64.43万 | $978.65万 | 6.28% |
| 459 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04282 | $25.46万 | $949.66万 | 4.72% |
| 85 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.0388 | $393.80万 | $6.54亿 | 5.62% |
相关站点
共 40 个
USDC - BTC行情
Renzo - 以太坊ETH价格
Tutorial - 比特币行情
Aave - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LayerZero - 数字货币市值
Quant - 比特币行情
First Digital - 数字货币市值
Official Trump - BTC行情
Tutorial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
Worldcoin - BTC行情
Aave - 币种排行
Official Trump - 比特币
Celo - 比特币
Tokamak - 数字货币市值
USDC - 币种排行
币安币 - 数字货币市值
Uniswap - BTC行情
Zama - 比特币行情
NFP - BTC行情
大零币 - 币种排行
Celestia - 加密货币行情
Tutorial - 数字货币市值
Renzo - BTC行情
Gram - 比特币行情
Tokamak - 比特币行情
Ethena - 比特币行情
Nillion - 加密货币行情
United Stables - 比特币
Gram - 以太坊ETH价格
艾达币 - BTC行情
MegaETH - BTC行情
比特现金 - 币种排行
比特币 - 币种排行
Pepe - 比特币
United Stables - 数字货币市值