Treasure

MAGIC · 美元计价

$0.0835

-0.36% ≈ ￥0.5511 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0838

24H 成交量$53.72万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$48.23万	$3,920.00万	-2.85%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
516	MANTAManta Network	$0.06317	$0.06511	$0.06215	$21.62万	$3,106.90万	-1.07%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	CVCCivic	$0.02336	$0.02479	$0.02311	$25.75万	$2,421.40万	-3.07%
649	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.19万	$2,971.81万	-1.53%
141	BABYBabylon	$0.01351	$0.01523	$0.01344	$186.29万	$1,061.69万	-10.59%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
482	ARMBArm (bStocks Tokenized Stock)	$228.57	$237.34	$224.90	$26.66万	$196.99万	-1.52%
74	ZAMAZama	$0.07596	$0.07848	$0.07239	$559.48万	$1.95亿	-2.29%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
645	1000CAT1000CAT	$0.001712	$0.001771	$0.001703	$9.48万	—	-2.67%
167	ARArweave	$3.463	$3.63	$3.35	$143.28万	$2.33亿	-1.54%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.32万	$1,598.04万	-8.74%
417	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.83万	$1,365.90万	-1.26%
205	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$95.46万	$1,043.09万	-1.92%
470	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$27.28万	$945.91万	-2.35%