Livepeer

LPT · 美元计价

$1.5

-1.12% ≈ ￥9.9 (-$0.02)

更新于 2026-10-29 19:15:01

24H 最高$1.55

24H 最低$1.46

今日开盘$1.517

24H 成交量$18.01万

流通市值$7,538.60万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$48.22万	$3,920.00万	-2.84%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
510	MANTAManta Network	$0.06321	$0.06511	$0.06215	$21.93万	$3,106.90万	-1.16%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
490	CVCCivic	$0.02341	$0.02479	$0.02311	$25.86万	$2,421.40万	-2.98%
649	BNTBancor Network	$0.2954	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.50%
141	BABYBabylon	$0.01352	$0.01523	$0.01344	$181.57万	$1,061.69万	-10.40%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
479	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.66万	$196.99万	-1.51%
74	ZAMAZama	$0.07539	$0.07819	$0.07239	$567.18万	$1.95亿	-3.48%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
646	1000CAT1000CAT	$0.001715	$0.001771	$0.001703	$9.41万	—	-2.61%
167	ARArweave	$3.462	$3.63	$3.35	$143.28万	$2.33亿	-1.70%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
201	ANIMEAnimecoin	$0.002836	$0.00311	$0.00277	$97.24万	$1,598.04万	-8.52%
417	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$33.75万	$1,365.90万	-1.88%
202	BMNRBBitMine Immersion Technologies	$21.43	$22.22	$21.08	$97.17万	$1,043.09万	-1.92%
471	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$26.98万	$945.91万	-2.61%