KSTRB
KSTRB · 美元计价
$18.64
0.43%
≈ ￥123.024
($0.08)
更新于 2026-10-28 20:25:02
24H 最高$19.16
24H 最低$18.51
今日开盘$18.56
24H 成交量$39.79万
流通市值—
24H 涨跌额($0.08)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $34.54万 | $3,896.61万 | 4.61% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 611 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $11.05万 | — | 0.71% |
| 476 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06156 | $23.26万 | $3,086.54万 | 3.11% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 396 |
CVCCivic
|
$0.02418 | $0.02507 | $0.02406 | $34.97万 | $2,458.79万 | -3.55% |
| 679 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.2939 | $3.73万 | $2,941.78万 | 1.25% |
| 120 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01395 | $220.42万 | $7,069.34万 | 4.23% |
| 574 |
ARMBArm (bStocks Tokenized Stock)
|
$230.95 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.78% |
| 65 |
ZAMAZama
|
$0.07717 | $0.07948 | $0.07269 | $633.91万 | $1.92亿 | 5.76% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 602 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001696 | $11.59万 | — | 2.70% |
| 185 |
ARArweave
|
$3.493 | $3.57 | $3.36 | $110.03万 | $2.25亿 | 2.34% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.0029 | $254.86万 | $1,542.78万 | 2.71% |
| 511 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0465 | $18.95万 | $1,369.17万 | 2.15% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $20.90 | $63.93万 | $978.65万 | 2.84% |
| 458 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.044 | $26.21万 | $949.66万 | -0.23% |
| 87 |
NIGHTMidnight
|
$0.04051 | $0.0427 | $0.03927 | $401.45万 | $6.54亿 | 0.37% |
相关站点
共 40 个
Solana - 比特币
比特币 - 数字货币市值
Haedal - 数字货币市值
Lorenzo - BTC行情
Tether Gold - 数字货币市值
艾达币 - 比特币
Ethena - 比特币行情
Internet - 数字货币市值
NFP - 比特币行情
Vana - BTC行情
Artificial - 数字货币市值
Ethena - BTC行情
波场 - 比特币行情
Zama - 比特币行情
USDC - 加密货币行情
Hyperliquid - 比特币
Plume - 比特币
Aave - 比特币
Pepe - 加密货币行情
Haedal - 币种排行
瑞波币 - 数字货币市值
Ethena - BTC行情
Ethena - 加密货币行情
比特现金 - 币种排行
Pump.fun - 比特币
Artificial - 比特币
Chainlink - 以太坊ETH价格
Aster - 币种排行
恒星币 - 比特币行情
波场 - 币种排行
Midnight - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 比特币行情
EUR - 加密货币行情
Haedal - 比特币
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
Injective - 以太坊ETH价格