Kusama

KSM · 美元计价

$3.72

-3.63% ≈ ￥24.552 (-$0.14)

更新于 2026-10-29 20:00:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.86

24H 成交量$20.41万

流通市值$7,147.80万

24H 涨跌额(-$0.14)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.94万	$3,920.00万	-2.37%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.20万	—	0.88%
529	MANTAManta Network	$0.063	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.90%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
493	CVCCivic	$0.02342	$0.02479	$0.02311	$25.14万	$2,421.40万	-3.14%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
154	BABYBabylon	$0.01347	$0.0149	$0.01344	$163.40万	$1,061.69万	-8.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
485	ARMBArm (bStocks Tokenized Stock)	$228.11	$237.34	$224.90	$25.99万	$196.99万	-1.32%
73	ZAMAZama	$0.07535	$0.07804	$0.07239	$579.55万	$1.95亿	-3.35%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
654	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.65万	—	-2.33%
169	ARArweave	$3.458	$3.63	$3.35	$142.23万	$2.33亿	-1.90%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
204	ANIMEAnimecoin	$0.002821	$0.00307	$0.00277	$94.55万	$1,598.04万	-7.81%
413	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.29万	$1,365.90万	-1.67%
205	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$94.37万	$1,043.09万	-2.29%
479	NEWTNewton Protocol	$0.0435	$0.04465	$0.04204	$26.59万	$945.91万	-2.58%