Kava

KAVA · 美元计价

$0.0694

0.17% ≈ ￥0.45804 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06928

24H 成交量$70.86万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$62.94万	$3,900.43万	-2.48%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
504	MANTAManta Network	$0.06282	$0.06511	$0.06215	$24.31万	$3,081.44万	-2.15%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	CVCCivic	$0.02379	$0.02439	$0.02311	$23.90万	$2,402.77万	-1.20%
611	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.16万	$2,977.38万	-0.70%
186	BABYBabylon	$0.01343	$0.01474	$0.01327	$114.18万	$1,046.63万	-7.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
459	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$29.87万	$190.85万	-2.59%
70	ZAMAZama	$0.07472	$0.07788	$0.07239	$621.64万	$1.98亿	-0.21%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
643	1000CAT1000CAT	$0.001729	$0.001779	$0.001703	$10.17万	—	-1.20%
166	ARArweave	$3.472	$3.63	$3.35	$148.11万	$2.34亿	-2.23%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
230	ANIMEAnimecoin	$0.002854	$0.003	$0.00277	$83.25万	$1,617.41万	-3.25%
431	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.60万	$1,380.10万	-0.64%
132	BMNRBBitMine Immersion Technologies	$21.76	$22.39	$21.08	$221.44万	$1,060.44万	0.88%
137	NEWTNewton Protocol	$0.04434	$0.05096	$0.04204	$208.31万	$971.66万	1.05%