埃欧塔

IOTA · 美元计价

$0.0402

-3.83% ≈ ￥0.26532 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0418

24H 成交量$46.93万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00828	$0.00864	$0.00807	$63.33万	$3,900.43万	-1.78%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
655	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.32万	—	1.85%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.25万	$3,081.44万	-2.46%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
504	CVCCivic	$0.02369	$0.02439	$0.02311	$24.20万	$2,402.77万	-1.33%
612	BNTBancor Network	$0.297	$0.3039	$0.2908	$13.32万	$2,977.38万	-0.60%
185	BABYBabylon	$0.01336	$0.01474	$0.01327	$115.50万	$1,046.63万	-8.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
460	ARMBArm (bStocks Tokenized Stock)	$227.51	$237.34	$224.90	$29.61万	$190.85万	-3.37%
71	ZAMAZama	$0.07497	$0.07788	$0.07239	$624.15万	$1.98亿	-0.68%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
642	1000CAT1000CAT	$0.00173	$0.001779	$0.001703	$10.21万	—	-0.97%
166	ARArweave	$3.457	$3.63	$3.35	$149.34万	$2.34亿	-2.35%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
227	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$85.00万	$1,617.41万	-3.18%
428	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.89万	$1,380.10万	-0.43%
129	BMNRBBitMine Immersion Technologies	$21.49	$22.39	$21.08	$225.32万	$1,060.44万	-0.28%
170	NEWTNewton Protocol	$0.04962	$0.05007	$0.04204	$142.25万	$971.66万	13.52%