HIMSB

HIMSB · 美元计价

$28.72

-1.41% ≈ ￥189.552 (-$0.41)

更新于 2026-10-30 11:40:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.13

24H 成交量$18.32万

流通市值—

24H 涨跌额(-$0.41)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SXTSpace and Time	$0.00768	$0.00853	$0.00729	$73.58万	$3,900.43万	-7.02%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
666	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.96万	—	0.87%
292	MANTAManta Network	$0.05762	$0.06446	$0.05499	$88.24万	$3,081.44万	-7.87%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
559	CVCCivic	$0.02126	$0.02425	$0.02124	$26.50万	$2,402.77万	-8.64%
595	BNTBancor Network	$0.2817	$0.3038	$0.2749	$20.56万	$2,977.38万	-3.49%
210	BABYBabylon	$0.01216	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
391	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.39万	$190.85万	-6.53%
70	ZAMAZama	$0.06514	$0.07788	$0.059	$1,090.81万	$1.98亿	-11.81%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
620	1000CAT1000CAT	$0.001596	$0.001779	$0.001538	$17.34万	—	-7.16%
124	ARArweave	$3.168	$3.60	$3.00	$385.20万	$2.34亿	-6.30%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$75.85万	$1,617.41万	-0.93%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.37万	$1,380.10万	-2.99%
136	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$312.58万	$1,060.44万	-2.83%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$287.32万	$971.66万	-3.09%