HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 15:20:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.10% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 510 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.04万 | $3,086.54万 | 4.59% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 271 |
CVCCivic
|
$0.02415 | $0.0259 | $0.02413 | $61.78万 | $2,458.79万 | -2.50% |
| 671 |
BNTBancor Network
|
$0.2991 | $0.3008 | $0.291 | $4.86万 | $2,941.78万 | 1.80% |
| 128 |
BABYBabylon
|
$0.01426 | $0.01471 | $0.01372 | $184.12万 | $7,069.34万 | 1.71% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $232.77 | $220.31 | $12.23万 | $200.07万 | 5.31% |
| 64 |
ZAMAZama
|
$0.07856 | $0.07876 | $0.07113 | $632.12万 | $1.92亿 | 10.15% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 647 |
1000CAT1000CAT
|
$0.001744 | $0.001768 | $0.001672 | $7.53万 | — | 3.07% |
| 148 |
ARArweave
|
$3.51 | $3.57 | $3.33 | $151.72万 | $2.25亿 | 3.14% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 79 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.00282 | $440.61万 | $1,542.78万 | 5.90% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.95万 | $1,369.17万 | 0.64% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.22% |
| 438 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04278 | $29.17万 | $949.66万 | 1.61% |
| 90 |
NIGHTMidnight
|
$0.04124 | $0.0427 | $0.03873 | $367.12万 | $6.54亿 | 4.12% |
相关站点
共 40 个
莱特币 - BTC行情
USD.AI - 比特币
Bittensor - 比特币
Gitcoin - 比特币
大零币 - 币种排行
USDC - 数字货币市值
艾达币 - 币种排行
Ether.fi - 加密货币行情
NFP - 比特币行情
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
Haedal - 币种排行
Gram - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - 比特币行情
Ether.fi - 数字货币市值
Renzo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
Chainlink - 比特币
Ondo - 币种排行
Quant - 币种排行
Sui - 比特币行情
MarsCoin - 加密货币行情
BFUSD - 比特币
恒星币 - 比特币行情
Tutorial - 币种排行
NEAR Protocol - BTC行情
Tokamak - 币种排行
Celo - 加密货币行情
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
United Stables - BTC行情
Plasma - 加密货币行情
Aave - 比特币
Official Trump - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Gitcoin - 币种排行
Synapse - 加密货币行情