Hedera
HBAR · 美元计价
$0.07422
-2.56%
≈ ￥0.489852
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07617
24H 成交量$1,202.13万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0082 | $36.03万 | $3,920.00万 | -2.25% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.18% |
| 478 |
MANTAManta Network
|
$0.06323 | $0.06511 | $0.06235 | $25.43万 | $3,106.90万 | -2.11% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 454 |
CVCCivic
|
$0.02343 | $0.02479 | $0.02314 | $28.15万 | $2,421.40万 | -3.58% |
| 658 |
BNTBancor Network
|
$0.2946 | $0.3039 | $0.291 | $7.80万 | $2,971.81万 | -1.60% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.93万 | $1,061.69万 | -2.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.72 | $237.34 | $224.90 | $27.69万 | $196.99万 | -0.94% |
| 75 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $562.25万 | $1.95亿 | -4.45% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 623 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.00171 | $11.27万 | — | -0.74% |
| 172 |
ARArweave
|
$3.431 | $3.63 | $3.36 | $135.16万 | $2.33亿 | -2.56% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 176 |
ANIMEAnimecoin
|
$0.002847 | $0.00321 | $0.00277 | $132.25万 | $1,598.04万 | -5.73% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 479 |
NEWTNewton Protocol
|
$0.04265 | $0.04518 | $0.04204 | $25.39万 | $945.91万 | -5.16% |
相关站点
共 40 个
Arbitrum - BTC行情
Raydium - 比特币
LayerZero - 比特币行情
Sui - 比特币行情
Worldcoin - 币种排行
Aave - 比特币行情
Aster - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Quant - 比特币
Avalanche - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - BTC行情
Aptos - 币种排行
Arbitrum - 加密货币行情
Katana - 币种排行
Ripple USD - 数字货币市值
United Stables - BTC行情
Bubblemaps - BTC行情
Sui - 币种排行
USDC - BTC行情
MyShell - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
Renzo - 币种排行
Sui - 加密货币行情
Chainlink - 比特币
Bittensor - 加密货币行情
Midnight - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 数字货币市值
Midnight - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 比特币
大零币 - BTC行情
Quant - 比特币行情
Gitcoin - 数字货币市值
Aster - 比特币
USDC - 以太坊ETH价格