Gunz

GUN · 美元计价

$0.0019

-9.52% ≈ ￥0.01254 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.0021

24H 成交量$103.85万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SXTSpace and Time	$0.00768	$0.00853	$0.00729	$73.55万	$3,900.43万	-6.68%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
293	MANTAManta Network	$0.05749	$0.06446	$0.05499	$88.21万	$3,081.44万	-8.10%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
561	CVCCivic	$0.02138	$0.02425	$0.02129	$26.23万	$2,402.77万	-8.12%
596	BNTBancor Network	$0.2814	$0.3038	$0.2749	$20.44万	$2,977.38万	-3.56%
210	BABYBabylon	$0.01217	$0.01402	$0.01179	$162.38万	$1,046.63万	-12.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
391	ARMBArm (bStocks Tokenized Stock)	$211.1	$232.02	$206.00	$58.19万	$190.85万	-6.68%
70	ZAMAZama	$0.0646	$0.07788	$0.059	$1,089.40万	$1.98亿	-12.43%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
620	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$17.20万	—	-7.04%
124	ARArweave	$3.164	$3.60	$3.00	$384.97万	$2.34亿	-6.39%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$75.81万	$1,617.41万	-0.25%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.56万	$1,380.10万	-3.40%
136	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$311.23万	$1,060.44万	-2.83%
142	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$287.10万	$971.66万	-3.19%