GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00833 | $24.32万 | $3,896.61万 | 0.00% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 662 |
PYPLBPYPLB
|
$55.98 | $56.37 | $55.34 | $5.69万 | — | -0.55% |
| 471 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.06292 | $23.26万 | $3,086.54万 | -1.04% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 446 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $27.38万 | $2,458.79万 | -3.03% |
| 667 |
BNTBancor Network
|
$0.2974 | $0.3021 | $0.2961 | $4.82万 | $2,941.78万 | -0.20% |
| 111 |
BABYBabylon
|
$0.01473 | $0.01523 | $0.01414 | $240.64万 | $7,069.34万 | 1.87% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.94% |
| 63 |
ZAMAZama
|
$0.07564 | $0.07948 | $0.07478 | $588.03万 | $1.92亿 | 0.56% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 594 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $12.00万 | — | 0.17% |
| 183 |
ARArweave
|
$3.49 | $3.57 | $3.42 | $109.02万 | $2.25亿 | 1.45% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.12万 | $1,542.78万 | -0.99% |
| 479 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $22.58万 | $1,369.17万 | -1.25% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.11 | $51.12万 | $978.65万 | 1.42% |
| 456 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.0434 | $25.89万 | $949.66万 | -4.22% |
| 85 |
NIGHTMidnight
|
$0.04035 | $0.0427 | $0.03927 | $406.36万 | $6.54亿 | 1.43% |
相关站点
共 40 个
Vana - BTC行情
First Digital - 币种排行
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - 币种排行
Plume - BTC行情
Aptos - 比特币
USDC - 数字货币市值
Bubblemaps - 比特币行情
Renzo - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - 数字货币市值
牛来 - 加密货币行情
MegaETH - 比特币
Artificial - 以太坊ETH价格
Optimism - 加密货币行情
艾达币 - BTC行情
Initia - 加密货币行情
Midnight - 币种排行
USD.AI - BTC行情
莱特币 - 币种排行
NFP - 比特币
Pepe - BTC行情
BFUSD - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
Celo - 数字货币市值
Caldera - 以太坊ETH价格
Katana - BTC行情
NFP - 以太坊ETH价格
NEAR Protocol - 比特币行情
Blur - 数字货币市值
NFP - 数字货币市值
Ethena - BTC行情
Aster - 币种排行
Katana - BTC行情
达世币 - 数字货币市值
币安币 - 比特币