GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	SXTSpace and Time	$0.00816	$0.00864	$0.00814	$40.42万	$3,920.00万	-2.97%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.14%
485	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.31万	$3,106.90万	-3.47%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
466	CVCCivic	$0.02313	$0.02479	$0.02311	$27.41万	$2,421.40万	-4.42%
653	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.57万	$2,971.81万	-2.80%
126	BABYBabylon	$0.0136	$0.01523	$0.01354	$227.59万	$1,061.69万	-5.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
460	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$27.85万	$196.99万	-2.01%
78	ZAMAZama	$0.07259	$0.07899	$0.07239	$535.72万	$1.95亿	-7.95%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
615	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.11万	—	-2.05%
166	ARArweave	$3.374	$3.63	$3.35	$140.98万	$2.33亿	-4.28%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
189	ANIMEAnimecoin	$0.002803	$0.00314	$0.00277	$111.55万	$1,598.04万	-10.73%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
233	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$79.64万	$1,043.09万	-2.92%
491	NEWTNewton Protocol	$0.04243	$0.04503	$0.04204	$24.92万	$945.91万	-5.46%