Gas

GAS · 美元计价

$1.113

-6.94% ≈ ￥7.3458 (-$0.08)

更新于 2026-10-30 08:50:01

24H 最高$1.24

24H 最低$1.11

今日开盘$1.196

24H 成交量$79.01万

流通市值$7,962.69万

24H 涨跌额(-$0.08)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SXTSpace and Time	$0.00739	$0.00853	$0.00729	$70.50万	$3,900.43万	-12.44%
537	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
675	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.53万	—	1.54%
291	MANTAManta Network	$0.05644	$0.06446	$0.05499	$83.75万	$3,081.44万	-12.32%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	CVCCivic	$0.02147	$0.02425	$0.02129	$28.66万	$2,402.77万	-10.95%
593	BNTBancor Network	$0.2769	$0.3038	$0.2749	$20.59万	$2,977.38万	-7.36%
182	BABYBabylon	$0.01202	$0.01452	$0.01183	$184.42万	$1,046.63万	-16.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
504	ARMBArm (bStocks Tokenized Stock)	$210.92	$232.02	$210.48	$35.13万	$190.85万	-8.87%
69	ZAMAZama	$0.06226	$0.07788	$0.059	$1,068.54万	$1.98亿	-18.34%
428	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
628	1000CAT1000CAT	$0.001567	$0.001779	$0.001538	$16.34万	—	-10.61%
127	ARArweave	$3.062	$3.60	$3.00	$343.48万	$2.34亿	-13.50%
312	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
303	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$79.28万	$1,617.41万	-5.59%
413	KERNELKernelDAO	$0.0442	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.36%
133	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$312.26万	$1,060.44万	-6.84%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$285.08万	$971.66万	-6.87%