FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00833 | $20.69万 | $3,886.81万 | -0.24% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 659 |
PYPLBPYPLB
|
$55.91 | $56.32 | $55.34 | $5.88万 | — | -0.71% |
| 480 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | -0.69% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 456 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.46万 | $2,391.52万 | -2.36% |
| 668 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.75万 | $2,930.99万 | -0.34% |
| 108 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $240.88万 | $1,059.58万 | 3.34% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.81 | $233.80 | $225.72 | $11.64万 | $196.65万 | 2.65% |
| 63 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07464 | $583.17万 | $1.91亿 | -0.50% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 593 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.86万 | — | 0.00% |
| 183 |
ARArweave
|
$3.488 | $3.57 | $3.43 | $108.08万 | $2.29亿 | 1.54% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $223.44万 | $1,649.73万 | -0.67% |
| 467 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.45万 | $1,354.31万 | -1.47% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.23 | $49.71万 | $1,016.47万 | 0.47% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.68万 | $935.02万 | -3.78% |
| 86 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.06万 | $6.68亿 | 1.98% |
相关站点
共 40 个
Zama - 币种排行
Aster - 币种排行
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 数字货币市值
瑞波币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
Initia - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - 比特币
Official Trump - 币种排行
Tutorial - 以太坊ETH价格
Aave - 币种排行
United Stables - 加密货币行情
USDC - 币种排行
达世币 - 比特币
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
Celestia - 数字货币市值
Katana - 加密货币行情
Lorenzo - 数字货币市值
Lorenzo - 比特币
Gitcoin - 币种排行
币安币 - 比特币行情
Official Trump - BTC行情
Aptos - 数字货币市值
Artificial - 币种排行
Artificial Inu - 比特币行情
Initia - BTC行情
Lorenzo - 比特币
Bubblemaps - 加密货币行情
瑞波币 - 比特币行情
Katana - 比特币
Filecoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 比特币