Four
FORM · 美元计价
$0.2265
2.68%
≈ ￥1.4949
($0.01)
更新于 2026-10-28 16:25:02
24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2206
24H 成交量$37.39万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.16万 | $3,896.61万 | 4.48% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 447 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.02万 | — | 1.20% |
| 511 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06037 | $19.20万 | $3,086.54万 | 4.86% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 276 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $58.01万 | $2,458.79万 | -4.12% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 1.97% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.96万 | $7,069.34万 | 2.43% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.13 | $232.77 | $221.97 | $12.11万 | $200.07万 | 4.35% |
| 63 |
ZAMAZama
|
$0.07843 | $0.07948 | $0.07113 | $639.88万 | $1.92亿 | 8.46% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 647 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.57万 | — | 3.66% |
| 163 |
ARArweave
|
$3.523 | $3.57 | $3.33 | $131.34万 | $2.25亿 | 3.62% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00287 | $452.66万 | $1,542.78万 | 6.97% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $21.98 | $20.67 | $57.09万 | $978.65万 | 4.87% |
| 454 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.94万 | $949.66万 | 2.80% |
| 88 |
NIGHTMidnight
|
$0.04107 | $0.0427 | $0.03873 | $379.35万 | $6.54亿 | 2.50% |
相关站点
共 40 个
Aptos - 比特币行情
Aster - BTC行情
Starknet - 数字货币市值
Aerodrome - 数字货币市值
恒星币 - 币种排行
BFUSD - 数字货币市值
Arbitrum - 比特币行情
Tokamak - 比特币行情
币安币 - 比特币
Tutorial - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 比特币
RWUSD - BTC行情
比特币 - 比特币行情
Pepe - 数字货币市值
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
MegaETH - BTC行情
Injective - 数字货币市值
Sui - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 比特币行情
Aptos - 币种排行
RWUSD - 比特币行情
Ondo - BTC行情
BFUSD - 比特币行情
Nillion - BTC行情
Haedal - 比特币
EUR - 数字货币市值
Starknet - 比特币行情
Aptos - 比特币