小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 02:55:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$63.39万	$3,900.43万	-2.02%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.28万	—	2.32%
514	MANTAManta Network	$0.06278	$0.06511	$0.06215	$23.29万	$3,081.44万	-1.75%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
504	CVCCivic	$0.02374	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.00%
613	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.17万	$2,977.38万	-0.64%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.72万	$1,046.63万	-7.71%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
459	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.72万	$190.85万	-3.13%
71	ZAMAZama	$0.07509	$0.07788	$0.07239	$624.60万	$1.98亿	-0.32%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
167	ARArweave	$3.47	$3.63	$3.35	$148.97万	$2.34亿	-1.78%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
227	ANIMEAnimecoin	$0.002876	$0.003	$0.00277	$85.04万	$1,617.41万	-2.84%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.63万	$1,380.10万	-0.43%
129	BMNRBBitMine Immersion Technologies	$21.59	$22.39	$21.08	$224.70万	$1,060.44万	0.65%
151	NEWTNewton Protocol	$0.048	$0.05096	$0.04204	$171.87万	$971.66万	9.71%