FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.60万 | $3,896.61万 | 5.63% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.88万 | — | 1.07% |
| 513 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06075 | $18.58万 | $3,086.54万 | 5.77% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 352 |
CVCCivic
|
$0.02416 | $0.02553 | $0.02407 | $40.69万 | $2,458.79万 | -4.05% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2922 | $3.86万 | $2,941.78万 | 2.87% |
| 137 |
BABYBabylon
|
$0.01494 | $0.01504 | $0.01378 | $177.25万 | $7,069.34万 | 7.48% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.98 | $232.77 | $222.33 | $13.39万 | $200.07万 | 3.48% |
| 64 |
ZAMAZama
|
$0.07858 | $0.07948 | $0.07161 | $607.23万 | $1.92亿 | 9.70% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 646 |
1000CAT1000CAT
|
$0.001762 | $0.001768 | $0.00168 | $7.62万 | — | 4.82% |
| 178 |
ARArweave
|
$3.56 | $3.57 | $3.35 | $116.45万 | $2.25亿 | 6.24% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.33万 | $1,542.78万 | 2.31% |
| 507 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.00万 | $1,369.17万 | 3.25% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.37% |
| 459 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04308 | $25.56万 | $949.66万 | 3.96% |
| 87 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.0388 | $395.10万 | $6.54亿 | 5.37% |
相关站点
共 40 个
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
PancakeSwap - 比特币
Plume - BTC行情
Ripple USD - 币种排行
Gram - 币种排行
Bubblemaps - 数字货币市值
USD.AI - 加密货币行情
RWUSD - 数字货币市值
Midnight - 数字货币市值
Haedal - 数字货币市值
USDC - 加密货币行情
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
Gram - BTC行情
Plasma - 数字货币市值
USD1 - 比特币行情
比特现金 - 数字货币市值
狗币 - BTC行情
United Stables - 比特币行情
Plasma - 币种排行
Solana - BTC行情
USD1 - BTC行情
Artificial Inu - 比特币行情
Lorenzo - BTC行情
Internet - 比特币
EUR - 币种排行
Brevis - 比特币
达世币 - 比特币行情
Gitcoin - 以太坊ETH价格
Plume - 数字货币市值
Artificial Inu - 数字货币市值
Aerodrome - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
Renzo - 加密货币行情
Ethena - 比特币
Artificial - 比特币
Caldera - 比特币