以太经典

ETC · 美元计价

$7.49

-1.71% ≈ ￥49.434 (-$0.13)

更新于 2026-10-30 03:30:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.62

24H 成交量$275.76万

流通市值$12.11亿

24H 涨跌额(-$0.13)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.04万	$3,900.43万	-2.14%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
657	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.21万	—	2.05%
508	MANTAManta Network	$0.0626	$0.06511	$0.06215	$23.68万	$3,081.44万	-2.37%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	CVCCivic	$0.02378	$0.02439	$0.02311	$23.93万	$2,402.77万	-1.16%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.15万	$2,977.38万	-0.93%
186	BABYBabylon	$0.01344	$0.01474	$0.01327	$114.38万	$1,046.63万	-7.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
458	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.87万	$190.85万	-2.96%
70	ZAMAZama	$0.07477	$0.07788	$0.07239	$621.37万	$1.98亿	-0.12%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
643	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.19万	—	-1.43%
166	ARArweave	$3.463	$3.63	$3.35	$148.22万	$2.34亿	-2.12%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
229	ANIMEAnimecoin	$0.002847	$0.003	$0.00277	$83.56万	$1,617.41万	-3.49%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
132	BMNRBBitMine Immersion Technologies	$21.68	$22.39	$21.08	$221.58万	$1,060.44万	0.60%
139	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$200.95万	$971.66万	2.55%