EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 21:20:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00799 | $35.77万 | $3,896.61万 | 4.73% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 635 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $8.96万 | — | 1.89% |
| 469 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.062 | $24.59万 | $3,086.54万 | 1.84% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 426 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02397 | $30.26万 | $2,458.79万 | -2.68% |
| 679 |
BNTBancor Network
|
$0.2974 | $0.3021 | $0.2939 | $4.03万 | $2,941.78万 | 0.95% |
| 118 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01403 | $227.62万 | $7,069.34万 | 0.91% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.62% |
| 65 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07357 | $629.59万 | $1.92亿 | 1.94% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 598 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.001696 | $12.13万 | — | 1.82% |
| 191 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $104.82万 | $2.25亿 | 2.35% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 109 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $252.39万 | $1,542.78万 | 2.02% |
| 492 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0466 | $21.04万 | $1,369.17万 | 2.36% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $61.30万 | $978.65万 | 1.51% |
| 452 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -0.52% |
| 86 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $401.31万 | $6.54亿 | 0.25% |
相关站点
共 40 个
Caldera - 比特币
比特币 - 以太坊ETH价格
Blur - 比特币
RWUSD - 数字货币市值
Avalanche - 币种排行
First Digital - 比特币行情
币安币 - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 币种排行
LayerZero - 加密货币行情
StraitsX XUSD - 比特币行情
Raydium - BTC行情
Ethena - BTC行情
牛来 - 比特币
Aave - 比特币
USD.AI - BTC行情
Bittensor - 比特币
Haedal - 比特币行情
PAX Gold - 币种排行
Injective - 比特币
比特币 - 币种排行
瑞波币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Official Trump - 币种排行
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Injective - 币种排行
Sui - BTC行情
Pump.fun - 比特币
以太坊 - BTC行情
比特现金 - BTC行情
Ethena - 以太坊ETH价格
Avalanche - 加密货币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Midnight - 加密货币行情
Renzo - BTC行情
Official Trump - 以太坊ETH价格