Ethereum Name Service
ENS · 美元计价
$5.32
4.31%
≈ ￥35.112
($0.22)
更新于 2026-10-28 17:45:02
24H 最高$5.36
24H 最低$5.03
今日开盘$5.1
24H 成交量$114.82万
流通市值$2.17亿
24H 涨跌额($0.22)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $37.83万 | $3,896.61万 | 6.02% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 446 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.55% |
| 509 |
MANTAManta Network
|
$0.0644 | $0.06523 | $0.06037 | $19.25万 | $3,086.54万 | 6.03% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 339 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $43.83万 | $2,458.79万 | -4.96% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.32万 | $2,941.78万 | 2.84% |
| 146 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01374 | $156.23万 | $7,069.34万 | 4.47% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.81% |
| 64 |
ZAMAZama
|
$0.07884 | $0.07948 | $0.07113 | $623.32万 | $1.92亿 | 8.90% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 642 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $8.08万 | — | 4.64% |
| 162 |
ARArweave
|
$3.542 | $3.57 | $3.33 | $131.77万 | $2.25亿 | 5.04% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 91 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $348.55万 | $1,542.78万 | 1.99% |
| 508 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.29万 | $1,369.17万 | 2.80% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.05 | $22.29 | $20.67 | $64.25万 | $978.65万 | 5.76% |
| 458 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.27万 | $949.66万 | 4.18% |
| 85 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.03873 | $393.92万 | $6.54亿 | 4.91% |
相关站点
共 40 个
Gitcoin - 币种排行
Internet - 加密货币行情
以太坊 - 币种排行
Initia - 比特币
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
USD.AI - 数字货币市值
Celo - 比特币行情
Ondo - 比特币行情
Zama - 比特币
Polkadot - 比特币
Pepe - 币种排行
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
Blur - 比特币
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 比特币
Celestia - 币种排行
大零币 - 比特币
Pudgy Penguins - BTC行情
Aster - 比特币行情
NFP - 币种排行
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
Vana - 币种排行
Gram - 加密货币行情
比特现金 - BTC行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 币种排行
恒星币 - 加密货币行情
StraitsX XUSD - BTC行情