恩金币

ENJ · 美元计价

$0.02509

-1.65% ≈ ￥0.165594 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.02597

24H 最低$0.02468

今日开盘$0.02551

24H 成交量$25.77万

流通市值$5,177.13万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$63.10万	$3,900.43万	-2.02%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
657	PYPLBPYPLB	$57.28	$57.71	$55.29	$8.21万	—	2.05%
511	MANTAManta Network	$0.06256	$0.06511	$0.06215	$23.50万	$3,081.44万	-2.33%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
506	CVCCivic	$0.02378	$0.02439	$0.02311	$23.96万	$2,402.77万	-1.08%
611	BNTBancor Network	$0.297	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.00%
186	BABYBabylon	$0.01347	$0.01474	$0.01327	$114.36万	$1,046.63万	-7.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
457	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.75万	$190.85万	-2.81%
70	ZAMAZama	$0.07484	$0.07788	$0.07239	$623.70万	$1.98亿	-0.27%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
643	1000CAT1000CAT	$0.001726	$0.001779	$0.001703	$10.19万	—	-1.15%
166	ARArweave	$3.467	$3.63	$3.35	$147.94万	$2.34亿	-1.90%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
229	ANIMEAnimecoin	$0.002849	$0.003	$0.00277	$83.51万	$1,617.41万	-3.42%
430	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.85%
132	BMNRBBitMine Immersion Technologies	$21.58	$22.39	$21.08	$221.62万	$1,060.44万	0.56%
141	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$197.71万	$971.66万	2.55%