OpenEden
EDEN · 美元计价
$0.05361
-1.18%
≈ ￥0.353826
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05425
24H 成交量$61.08万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00818 | $39.77万 | $3,920.00万 | -1.91% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
| 482 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -3.27% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02314 | $27.29万 | $2,421.40万 | -3.31% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.88万 | $2,971.81万 | -1.94% |
| 127 |
BABYBabylon
|
$0.01366 | $0.01523 | $0.01363 | $228.58万 | $1,061.69万 | -4.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$228.06 | $237.34 | $224.90 | $27.94万 | $196.99万 | -1.88% |
| 76 |
ZAMAZama
|
$0.07296 | $0.07948 | $0.07239 | $557.96万 | $1.95亿 | -7.13% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 625 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.34万 | — | -0.86% |
| 172 |
ARArweave
|
$3.381 | $3.63 | $3.36 | $137.07万 | $2.33亿 | -3.84% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $121.52万 | $1,598.04万 | -8.73% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.58万 | $1,365.90万 | -1.06% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.32万 | $1,043.09万 | -2.02% |
| 491 |
NEWTNewton Protocol
|
$0.04238 | $0.04503 | $0.04204 | $24.68万 | $945.91万 | -5.49% |
相关站点
共 40 个
Avalanche - 币种排行
Plume - 比特币行情
First Digital - BTC行情
USDC - 币种排行
Plasma - 数字货币市值
Hedera - 币种排行
Pump.fun - 币种排行
RWUSD - 比特币
Gram - 以太坊ETH价格
Celestia - 比特币行情
Caldera - 以太坊ETH价格
Gram - BTC行情
Aster - 数字货币市值
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
MyShell - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
Celo - 币种排行
RWUSD - 比特币行情
Plasma - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 比特币
Filecoin - 比特币
United Stables - BTC行情
达世币 - 币种排行
波场 - 比特币行情
Celo - 数字货币市值
Ondo - 加密货币行情
Injective - 比特币
大零币 - 比特币行情
Solana - 比特币
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
StraitsX XUSD - 比特币行情
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
Polkadot - BTC行情