DUSK

DUSK · 美元计价

$0.0961

-13.89% ≈ ￥0.63426 (-$0.02)

更新于 2026-10-29 20:35:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1116

24H 成交量$147.06万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.65万	$3,920.00万	-1.44%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
542	MANTAManta Network	$0.06307	$0.06511	$0.06215	$18.99万	$3,106.90万	-0.43%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
478	CVCCivic	$0.02352	$0.02479	$0.02311	$26.08万	$2,421.40万	-2.41%
650	BNTBancor Network	$0.2955	$0.3039	$0.2908	$8.94万	$2,971.81万	-0.81%
159	BABYBabylon	$0.01356	$0.0149	$0.01342	$150.66万	$1,061.69万	-6.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
476	ARMBArm (bStocks Tokenized Stock)	$228	$237.34	$224.90	$26.10万	$196.99万	-1.39%
73	ZAMAZama	$0.07457	$0.07674	$0.07239	$568.27万	$1.95亿	-2.76%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
654	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.43万	—	-1.44%
169	ARArweave	$3.447	$3.63	$3.35	$138.93万	$2.33亿	-0.89%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
206	ANIMEAnimecoin	$0.002816	$0.00305	$0.00277	$92.69万	$1,598.04万	-6.45%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.38万	$1,365.90万	-0.84%
203	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$95.67万	$1,043.09万	-1.39%
487	NEWTNewton Protocol	$0.04359	$0.04453	$0.04204	$25.47万	$945.91万	-0.66%