狗币
DOGE · 美元计价
$0.07923
1.80%
≈ ￥0.522918
($0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.08065
24H 最低$0.07726
今日开盘$0.07783
24H 成交量$3,539.46万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00803 | $35.93万 | $3,896.61万 | 4.34% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 652 |
PYPLBPYPLB
|
$55.55 | $56.37 | $54.49 | $6.92万 | — | 0.33% |
| 469 |
MANTAManta Network
|
$0.06361 | $0.06523 | $0.06227 | $24.61万 | $3,086.54万 | 1.86% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $29.94万 | $2,458.79万 | -2.72% |
| 678 |
BNTBancor Network
|
$0.2983 | $0.3021 | $0.2939 | $4.19万 | $2,941.78万 | 1.08% |
| 118 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01403 | $225.91万 | $7,069.34万 | 2.06% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$231.38 | $233.04 | $222.33 | $11.06万 | $200.07万 | 2.02% |
| 64 |
ZAMAZama
|
$0.07528 | $0.07948 | $0.074 | $609.84万 | $1.92亿 | 1.12% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 598 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.0017 | $12.16万 | — | 1.76% |
| 198 |
ARArweave
|
$3.492 | $3.57 | $3.36 | $100.46万 | $2.25亿 | 2.56% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.98万 | $1,542.78万 | -0.33% |
| 490 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0467 | $20.98万 | $1,369.17万 | 1.49% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.64 | $22.29 | $20.90 | $57.14万 | $978.65万 | 1.31% |
| 453 |
NEWTNewton Protocol
|
$0.04384 | $0.04587 | $0.04377 | $26.60万 | $949.66万 | -1.57% |
| 85 |
NIGHTMidnight
|
$0.04031 | $0.0427 | $0.03927 | $404.49万 | $6.54亿 | 0.88% |
相关站点
共 40 个
USD1 - 比特币
波场 - 比特币
PAX Gold - 数字货币市值
Renzo - 比特币行情
LayerZero - 比特币行情
Raydium - 加密货币行情
Artificial Inu - 币种排行
LayerZero - 加密货币行情
USD1 - 数字货币市值
Artificial - 加密货币行情
Ripple USD - 比特币行情
比特币 - 数字货币市值
恒星币 - BTC行情
Injective - 比特币行情
Renzo - 币种排行
Gram - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - 加密货币行情
Huma Finance - 以太坊ETH价格
USD.AI - BTC行情
币安币 - 币种排行
United Stables - 以太坊ETH价格
RWUSD - BTC行情
Renzo - 比特币行情
Raydium - 币种排行
USD.AI - 币种排行
比特币 - BTC行情
Ondo - 比特币
USDC - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 数字货币市值
Avalanche - 比特币行情
Solana - 数字货币市值
NEAR Protocol - 币种排行
NFP - 比特币行情
Ripple USD - BTC行情
大零币 - BTC行情
Tokamak - 比特币
Huma Finance - 加密货币行情
NEAR Protocol - 币种排行