DIA
DIA · 美元计价
$0.1386
-1.70%
≈ ￥0.91476
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.141
24H 成交量$16.04万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00822 | $35.30万 | $3,896.61万 | 2.31% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 662 |
PYPLBPYPLB
|
$55.78 | $56.37 | $55.34 | $5.79万 | — | -0.39% |
| 471 |
MANTAManta Network
|
$0.06342 | $0.06523 | $0.06292 | $23.89万 | $3,086.54万 | 0.56% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 442 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $28.27万 | $2,458.79万 | -2.97% |
| 667 |
BNTBancor Network
|
$0.2965 | $0.3021 | $0.2961 | $4.84万 | $2,941.78万 | -0.14% |
| 116 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01414 | $229.50万 | $7,069.34万 | -0.76% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.7 | $233.80 | $225.18 | $11.23万 | $200.07万 | 3.29% |
| 63 |
ZAMAZama
|
$0.07509 | $0.07948 | $0.07424 | $590.67万 | $1.92亿 | 1.00% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 599 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001713 | $12.10万 | — | 0.76% |
| 178 |
ARArweave
|
$3.473 | $3.57 | $3.40 | $116.34万 | $2.25亿 | 1.85% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $226.26万 | $1,542.78万 | 1.35% |
| 491 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.94万 | $1,369.17万 | -0.21% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $20.97 | $54.12万 | $978.65万 | 1.04% |
| 456 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $26.27万 | $949.66万 | -3.54% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.21万 | $6.54亿 | 1.13% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Initia - 比特币
LayerZero - 数字货币市值
Sui - 币种排行
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 以太坊ETH价格
Tutorial - 比特币
EUR - 加密货币行情
Aster - 比特币
EUR - 币种排行
USD.AI - 比特币
Zama - 以太坊ETH价格
MegaETH - 数字货币市值
Bittensor - 比特币行情
Vana - 比特币行情
Aptos - 比特币
Plasma - 币种排行
USD.AI - 币种排行
Ethena - 以太坊ETH价格
Celo - BTC行情
Aave - 数字货币市值
Lorenzo - 数字货币市值
Solana - BTC行情
Nillion - 比特币
Bittensor - 比特币
Celestia - 加密货币行情
Polkadot - 比特币行情
United Stables - 比特币行情
Plume - 比特币
Gram - 以太坊ETH价格
United Stables - 币种排行
Aerodrome - 比特币行情
Solana - 比特币
达世币 - 以太坊ETH价格
Official Trump - BTC行情
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
Haedal - 比特币行情