DAR
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.0081 | $35.59万 | $3,896.61万 | 4.20% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 655 |
PYPLBPYPLB
|
$56.02 | $56.37 | $54.96 | $6.63万 | — | 1.47% |
| 469 |
MANTAManta Network
|
$0.06299 | $0.06523 | $0.0625 | $24.67万 | $3,086.54万 | 0.78% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 437 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $29.25万 | $2,458.79万 | -3.20% |
| 674 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.295 | $4.56万 | $2,941.78万 | 0.48% |
| 117 |
BABYBabylon
|
$0.0144 | $0.01523 | $0.01414 | $229.66万 | $7,069.34万 | 1.77% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.44 | $233.28 | $222.33 | $11.25万 | $200.07万 | 4.22% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07404 | $596.16万 | $1.92亿 | 1.58% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 602 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001707 | $12.08万 | — | 1.11% |
| 199 |
ARArweave
|
$3.463 | $3.57 | $3.38 | $99.87万 | $2.25亿 | 2.34% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 114 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $233.55万 | $1,542.78万 | -2.59% |
| 497 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0469 | $20.59万 | $1,369.17万 | 0.64% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $20.90 | $57.08万 | $978.65万 | 2.53% |
| 457 |
NEWTNewton Protocol
|
$0.04346 | $0.04587 | $0.0434 | $26.03万 | $949.66万 | -2.95% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $408.14万 | $6.54亿 | 0.86% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Sui - BTC行情
比特币 - 币种排行
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
恒星币 - 加密货币行情
牛来 - BTC行情
Aptos - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
Internet - BTC行情
Tokamak - 比特币
USDC - 比特币行情
EUR - 加密货币行情
Tether Gold - 比特币
Ethena - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 比特币行情
Quant - 比特币行情
Filecoin - 币种排行
Nillion - 比特币
Midnight - 比特币
Aerodrome - 加密货币行情
Tokamak - 币种排行
比特币 - 以太坊ETH价格
Brevis - 比特币
莱特币 - 比特币行情
以太坊 - 数字货币市值
Official Trump - 以太坊ETH价格
MarsCoin - 币种排行
Gram - 币种排行
Ripple USD - 加密货币行情
Polkadot - BTC行情
USD1 - 加密货币行情
Tokamak - 比特币
艾达币 - 以太坊ETH价格
Injective - 比特币
NFP - BTC行情
Pepe - 比特币