CRMB

CRMB · 美元计价

$230.1

-0.50% ≈ ￥1518.66 (-$1.16)

更新于 2026-10-30 12:05:01

24H 最高$233.88

24H 最低$225.55

今日开盘$231.26

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$1.16)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$76.44万	$3,900.43万	-7.28%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.96万	—	0.81%
287	MANTAManta Network	$0.05767	$0.06446	$0.05499	$90.34万	$3,081.44万	-7.71%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
482	CVCCivic	$0.01926	$0.02425	$0.01865	$40.31万	$2,402.77万	-16.98%
592	BNTBancor Network	$0.2827	$0.3038	$0.2749	$21.16万	$2,977.38万	-2.92%
212	BABYBabylon	$0.01227	$0.01402	$0.01179	$163.14万	$1,046.63万	-10.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
392	ARMBArm (bStocks Tokenized Stock)	$211.11	$232.02	$206.00	$58.50万	$190.85万	-6.76%
70	ZAMAZama	$0.06535	$0.07788	$0.059	$1,090.71万	$1.98亿	-10.89%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
620	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$17.55万	—	-6.65%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	ANIMEAnimecoin	$0.002736	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.58%
422	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$51.89万	$1,380.10万	-3.21%
136	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$320.35万	$1,060.44万	-2.88%
142	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$287.86万	$971.66万	-3.23%