CoW Protocol
COW · 美元计价
$0.1276
2.41%
≈ ￥0.84216
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.1282
24H 最低$0.1239
今日开盘$0.1246
24H 成交量$5.43万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.72万 | $3,896.61万 | 5.63% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 530 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $17.50万 | — | 1.65% |
| 487 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.84% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 380 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $36.86万 | $2,458.79万 | -3.67% |
| 680 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 126 |
BABYBabylon
|
$0.01515 | $0.01518 | $0.01378 | $198.99万 | $7,069.34万 | 9.39% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.99万 | $200.07万 | 2.16% |
| 63 |
ZAMAZama
|
$0.07802 | $0.07948 | $0.07187 | $622.30万 | $1.92亿 | 8.36% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 615 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001691 | $10.88万 | — | 3.96% |
| 185 |
ARArweave
|
$3.534 | $3.57 | $3.36 | $108.76万 | $2.25亿 | 4.59% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 104 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $271.57万 | $1,542.78万 | -1.59% |
| 507 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.83万 | $1,369.17万 | 3.67% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.51万 | $978.65万 | 4.47% |
| 457 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04344 | $25.82万 | $949.66万 | 2.63% |
| 87 |
NIGHTMidnight
|
$0.04068 | $0.0427 | $0.03927 | $399.25万 | $6.54亿 | 2.78% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Injective - 比特币行情
Nillion - 数字货币市值
Tutorial - 比特币
狗币 - 比特币行情
MegaETH - 以太坊ETH价格
Caldera - 比特币行情
Plume - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
Zama - BTC行情
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
Internet - 比特币行情
Bubblemaps - BTC行情
Pepe - 比特币
NFP - 比特币行情
Hyperliquid - 数字货币市值
达世币 - 币种排行
Artificial - 比特币
Huma Finance - BTC行情
Gitcoin - BTC行情
Brevis - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
Artificial - 币种排行
以太坊 - 以太坊ETH价格
Huma Finance - 加密货币行情
Quant - 数字货币市值
比特币 - 以太坊ETH价格
NFP - 数字货币市值
Bubblemaps - 以太坊ETH价格
BFUSD - 数字货币市值
Avalanche - 币种排行
狗币 - BTC行情
币安币 - BTC行情