Chiliz

CHZ · 美元计价

$0.01179

-7.09% ≈ ￥0.077814 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01269

24H 成交量$161.75万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$71.57万	$3,900.43万	-9.43%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.93万	—	0.55%
293	MANTAManta Network	$0.05728	$0.06446	$0.05499	$86.20万	$3,081.44万	-8.85%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	CVCCivic	$0.02172	$0.02425	$0.02129	$27.95万	$2,402.77万	-7.57%
590	BNTBancor Network	$0.2785	$0.3038	$0.2749	$20.98万	$2,977.38万	-5.18%
191	BABYBabylon	$0.01188	$0.01402	$0.01183	$170.20万	$1,046.63万	-14.66%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
398	ARMBArm (bStocks Tokenized Stock)	$207.34	$232.02	$206.00	$55.83万	$190.85万	-8.49%
68	ZAMAZama	$0.06364	$0.07788	$0.059	$1,079.30万	$1.98亿	-14.78%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.00万	—	-8.22%
125	ARArweave	$3.092	$3.60	$3.00	$380.34万	$2.34亿	-9.41%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
322	ANIMEAnimecoin	$0.002723	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.75%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$316.23万	$1,060.44万	-4.81%
141	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$286.40万	$971.66万	-4.85%