Bonk

BONK · 美元计价

$0.00000311

0.32% ≈ ￥0.00002053 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.00000326

24H 最低$0.000003

今日开盘$0.0000031

24H 成交量$354.68万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00828	$0.00864	$0.00807	$63.35万	$3,900.43万	-1.55%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.37万	—	1.69%
513	MANTAManta Network	$0.06265	$0.06511	$0.06215	$23.49万	$3,081.44万	-2.35%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.33%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.35万	$2,977.38万	-0.54%
183	BABYBabylon	$0.01335	$0.01474	$0.01327	$115.96万	$1,046.63万	-8.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
462	ARMBArm (bStocks Tokenized Stock)	$227.15	$237.34	$224.90	$29.52万	$190.85万	-3.47%
71	ZAMAZama	$0.07495	$0.07788	$0.07239	$623.48万	$1.98亿	-0.83%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
166	ARArweave	$3.452	$3.63	$3.35	$149.40万	$2.34亿	-2.21%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
228	ANIMEAnimecoin	$0.002864	$0.003	$0.00277	$84.97万	$1,617.41万	-3.57%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.35万	$1,060.44万	-0.19%
173	NEWTNewton Protocol	$0.04796	$0.05	$0.04204	$134.49万	$971.66万	9.50%