BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 00:45:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.65万	$3,900.43万	0.84%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
522	MANTAManta Network	$0.06399	$0.06511	$0.06215	$22.31万	$3,081.44万	0.92%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
474	CVCCivic	$0.02403	$0.02479	$0.02311	$28.50万	$2,402.77万	0.46%
614	BNTBancor Network	$0.3007	$0.3039	$0.2908	$13.38万	$2,977.38万	1.59%
186	BABYBabylon	$0.01357	$0.01474	$0.01338	$115.24万	$1,046.63万	-7.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
484	ARMBArm (bStocks Tokenized Stock)	$230.06	$237.34	$224.90	$27.07万	$190.85万	-1.38%
71	ZAMAZama	$0.07681	$0.07788	$0.07239	$607.39万	$1.98亿	2.48%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
641	1000CAT1000CAT	$0.001762	$0.001779	$0.001703	$10.04万	—	1.85%
167	ARArweave	$3.534	$3.63	$3.35	$146.27万	$2.34亿	1.82%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
216	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$89.03万	$1,617.41万	-2.05%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	1.29%
132	BMNRBBitMine Immersion Technologies	$22.09	$22.39	$21.08	$227.80万	$1,060.44万	4.15%
495	NEWTNewton Protocol	$0.04478	$0.04536	$0.04204	$25.88万	$971.66万	3.09%