BNSOL

BNSOL · 美元计价

$111.1

-2.54% ≈ ￥733.26 (-$2.90)

更新于 2026-10-30 14:05:01

24H 最高$117.20

24H 最低$104.90

今日开盘$114

24H 成交量$170.75万

流通市值—

24H 涨跌额(-$2.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SXTSpace and Time	$0.0076	$0.00853	$0.00729	$82.37万	$3,900.43万	-7.77%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.06%
286	MANTAManta Network	$0.05846	$0.06446	$0.05499	$91.21万	$3,081.44万	-7.21%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
413	CVCCivic	$0.0199	$0.02425	$0.01865	$55.24万	$2,402.77万	-14.96%
595	BNTBancor Network	$0.2846	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.16%
217	BABYBabylon	$0.0123	$0.01383	$0.01179	$161.12万	$1,046.63万	-11.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
392	ARMBArm (bStocks Tokenized Stock)	$210.51	$232.02	$206.00	$60.83万	$190.85万	-8.21%
69	ZAMAZama	$0.0668	$0.07788	$0.059	$1,081.99万	$1.98亿	-9.18%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
414	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.49万	—	-7.30%
121	ARArweave	$3.182	$3.60	$3.00	$390.70万	$2.34亿	-7.10%
328	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
344	ANIMEAnimecoin	$0.002736	$0.002932	$0.00263	$74.02万	$1,617.41万	-3.46%
428	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$52.56万	$1,380.10万	-5.68%
135	BMNRBBitMine Immersion Technologies	$20.84	$22.39	$19.95	$328.49万	$1,060.44万	-2.53%
144	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$292.61万	$971.66万	-4.21%