币安币

BNB · 美元计价

$738.41

-2.96% ≈ ￥4873.51 (-$22.52)

更新于 2026-10-29 19:40:02

24H 最高$762.20

24H 最低$738.38

今日开盘$760.93

24H 成交量$2.01亿

流通市值$999.37亿

24H 涨跌额(-$22.52)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.73万	$3,920.00万	-2.49%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.96%
511	MANTAManta Network	$0.06297	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.82%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
489	CVCCivic	$0.02341	$0.02479	$0.02311	$25.64万	$2,421.40万	-3.30%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.73%
144	BABYBabylon	$0.0135	$0.01522	$0.01344	$173.84万	$1,061.69万	-11.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
488	ARMBArm (bStocks Tokenized Stock)	$228.01	$237.34	$224.90	$25.72万	$196.99万	-1.83%
73	ZAMAZama	$0.07558	$0.07804	$0.07239	$576.28万	$1.95亿	-3.02%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
649	1000CAT1000CAT	$0.001712	$0.001771	$0.001703	$9.03万	—	-2.67%
167	ARArweave	$3.452	$3.63	$3.35	$142.87万	$2.33亿	-2.32%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
205	ANIMEAnimecoin	$0.002824	$0.00309	$0.00277	$95.35万	$1,598.04万	-8.61%
416	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.92万	$1,365.90万	-1.67%
201	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$97.29万	$1,043.09万	-2.46%
477	NEWTNewton Protocol	$0.04365	$0.04483	$0.04204	$26.68万	$945.91万	-2.63%