比特现金
BCH · 美元计价
$300.5
6.37%
≈ ￥1983.3
($18.00)
更新于 2026-10-28 17:15:03
24H 最高$300.60
24H 最低$279.70
今日开盘$282.5
24H 成交量$1,187.60万
流通市值$57.80亿
24H 涨跌额($18.00)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $38.44万 | $3,896.61万 | 4.97% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 448 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.05万 | — | 1.26% |
| 505 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06037 | $20.01万 | $3,086.54万 | 5.06% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 327 |
CVCCivic
|
$0.02411 | $0.02587 | $0.02407 | $46.32万 | $2,458.79万 | -6.55% |
| 672 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.72万 | $2,941.78万 | 2.83% |
| 144 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $157.78万 | $7,069.34万 | 2.71% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $232.77 | $222.33 | $13.63万 | $200.07万 | 3.43% |
| 65 |
ZAMAZama
|
$0.07888 | $0.07948 | $0.07113 | $624.35万 | $1.92亿 | 9.07% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 638 |
1000CAT1000CAT
|
$0.001756 | $0.001768 | $0.001672 | $8.38万 | — | 3.91% |
| 162 |
ARArweave
|
$3.542 | $3.57 | $3.33 | $132.50万 | $2.25亿 | 4.79% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 85 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $392.73万 | $1,542.78万 | -2.52% |
| 511 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.12万 | $1,369.17万 | 2.80% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $62.89万 | $978.65万 | 5.37% |
| 454 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04278 | $26.76万 | $949.66万 | 3.84% |
| 86 |
NIGHTMidnight
|
$0.04094 | $0.0427 | $0.03873 | $391.38万 | $6.54亿 | 4.31% |
相关站点
共 40 个
Plasma - 币种排行
Huma Finance - 数字货币市值
Hedera - BTC行情
BFUSD - 币种排行
Ondo - 比特币
币安币 - 数字货币市值
Optimism - 比特币
Chainlink - 数字货币市值
大零币 - 比特币
大零币 - 比特币行情
Pepe - 币种排行
EUR - BTC行情
Animecoin - 比特币行情
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
Plume - 币种排行
Plume - 以太坊ETH价格
波场 - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
First Digital - 加密货币行情
以太坊 - 比特币
恒星币 - 比特币
Haedal - BTC行情
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
United Stables - BTC行情
莱特币 - 以太坊ETH价格
Ethena - 币种排行
Aptos - 比特币
Avalanche - 以太坊ETH价格
Lorenzo - 比特币
Filecoin - 比特币行情
恒星币 - 数字货币市值
Quant - 币种排行
Injective - 以太坊ETH价格
Celo - 币种排行
Vana - 加密货币行情