注意力币
BAT · 美元计价
$0.1451
-2.22%
≈ ￥0.95766
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1484
24H 成交量$198.98万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $34.76万 | $3,896.61万 | 3.98% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 620 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $10.59万 | — | 0.55% |
| 471 |
MANTAManta Network
|
$0.06329 | $0.06523 | $0.06172 | $24.45万 | $3,086.54万 | 2.54% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 411 |
CVCCivic
|
$0.02416 | $0.02495 | $0.02406 | $32.73万 | $2,458.79万 | -2.82% |
| 680 |
BNTBancor Network
|
$0.2982 | $0.3021 | $0.2939 | $3.76万 | $2,941.78万 | 0.81% |
| 118 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01403 | $224.54万 | $7,069.34万 | 2.05% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.31 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.96% |
| 65 |
ZAMAZama
|
$0.07672 | $0.07948 | $0.07269 | $637.04万 | $1.92亿 | 4.65% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 603 |
1000CAT1000CAT
|
$0.001739 | $0.001779 | $0.001696 | $11.68万 | — | 2.05% |
| 188 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $106.64万 | $2.25亿 | 1.79% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $250.09万 | $1,542.78万 | 2.38% |
| 510 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $19.09万 | $1,369.17万 | 1.50% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $20.90 | $63.27万 | $978.65万 | 2.08% |
| 458 |
NEWTNewton Protocol
|
$0.04384 | $0.04587 | $0.04384 | $26.19万 | $949.66万 | -1.17% |
| 87 |
NIGHTMidnight
|
$0.04038 | $0.0427 | $0.03927 | $399.47万 | $6.54亿 | 0.40% |
相关站点
共 40 个
Uniswap - 币种排行
Official Trump - 币种排行
Aerodrome - 比特币
牛来 - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 比特币
币安币 - 比特币
Pepe - 币种排行
莱特币 - 比特币
币安币 - 以太坊ETH价格
Blur - 比特币
Polkadot - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币行情
Vana - 币种排行
Aster - 币种排行
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
达世币 - 比特币
Plume - 比特币
Arbitrum - 比特币
Aster - 比特币行情
Bubblemaps - 加密货币行情
PAX Gold - 比特币
比特现金 - 加密货币行情
Midnight - 币种排行
Injective - 比特币行情
比特现金 - 加密货币行情
USD.AI - BTC行情
Ripple USD - 比特币
Ethena - BTC行情
NFP - 比特币
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - 币种排行
Gram - 加密货币行情
Sui - 币种排行