BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$44.02万	$3,920.00万	-2.01%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
674	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.31万	—	0.31%
493	MANTAManta Network	$0.06283	$0.06511	$0.06215	$24.43万	$3,106.90万	-2.39%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
470	CVCCivic	$0.02328	$0.02479	$0.02311	$26.89万	$2,421.40万	-3.60%
649	BNTBancor Network	$0.2936	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.49%
129	BABYBabylon	$0.0136	$0.01523	$0.01354	$224.07万	$1,061.69万	-5.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
474	ARMBArm (bStocks Tokenized Stock)	$229.02	$237.34	$224.90	$26.44万	$196.99万	-1.07%
78	ZAMAZama	$0.07341	$0.07899	$0.07239	$547.63万	$1.95亿	-6.91%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
618	1000CAT1000CAT	$0.001717	$0.001779	$0.001708	$12.00万	—	-2.17%
167	ARArweave	$3.424	$3.63	$3.35	$143.32万	$2.33亿	-3.36%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.77万	$1,598.04万	-9.19%
441	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.97万	$1,365.90万	-2.51%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.69万	$1,043.09万	-2.45%
487	NEWTNewton Protocol	$0.0427	$0.04498	$0.04204	$25.23万	$945.91万	-4.96%