Veranta

AVNT · 美元计价

$0.0974

-10.56% ≈ ￥0.64284 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.1096

24H 最低$0.0958

今日开盘$0.1089

24H 成交量$113.00万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$48.17万	$3,920.00万	-3.19%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
492	MANTAManta Network	$0.06297	$0.06511	$0.06215	$24.64万	$3,106.90万	-1.86%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
485	CVCCivic	$0.02332	$0.02479	$0.02311	$25.65万	$2,421.40万	-3.28%
648	BNTBancor Network	$0.2954	$0.3039	$0.2908	$8.93万	$2,971.81万	-1.76%
135	BABYBabylon	$0.01352	$0.01523	$0.01344	$200.04万	$1,061.69万	-9.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
476	ARMBArm (bStocks Tokenized Stock)	$228.6	$237.34	$224.90	$26.53万	$196.99万	-1.59%
76	ZAMAZama	$0.07451	$0.07869	$0.07239	$548.51万	$1.95亿	-5.24%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
618	1000CAT1000CAT	$0.001711	$0.001779	$0.001703	$12.28万	—	-3.01%
165	ARArweave	$3.442	$3.63	$3.35	$144.01万	$2.33亿	-3.21%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
200	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$97.20万	$1,598.04万	-8.55%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
227	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$81.72万	$1,043.09万	-2.59%
486	NEWTNewton Protocol	$0.04333	$0.04494	$0.04204	$25.38万	$945.91万	-3.45%