Audius

AUDIO · 美元计价

$0.01415

-0.49% ≈ ￥0.09339 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01422

24H 成交量$17.42万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.95万	$3,920.00万	-2.14%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
545	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.60万	$3,106.90万	-0.77%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
449	CVCCivic	$0.02369	$0.02479	$0.02311	$29.43万	$2,421.40万	-1.46%
615	BNTBancor Network	$0.2972	$0.3039	$0.2908	$12.82万	$2,971.81万	-0.44%
164	BABYBabylon	$0.01352	$0.0149	$0.01338	$148.89万	$1,061.69万	-7.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
485	ARMBArm (bStocks Tokenized Stock)	$228.87	$237.34	$224.90	$25.77万	$196.99万	-0.70%
71	ZAMAZama	$0.07405	$0.0767	$0.07239	$562.02万	$1.95亿	-2.58%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
653	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.31万	—	-0.98%
169	ARArweave	$3.483	$3.63	$3.35	$138.59万	$2.33亿	0.09%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
209	ANIMEAnimecoin	$0.002858	$0.00304	$0.00277	$91.09万	$1,598.04万	-4.73%
414	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.05万	$1,365.90万	-0.84%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.76万	$1,043.09万	-1.02%
491	NEWTNewton Protocol	$0.04371	$0.04453	$0.04204	$24.94万	$945.91万	-0.57%