Bounce
AUCTION · 美元计价
$3.373
-2.46%
≈ ￥22.2618
(-$0.09)
更新于 2026-10-29 06:30:01
24H 最高$3.78
24H 最低$3.32
今日开盘$3.458
24H 成交量$179.44万
流通市值$2,471.67万
24H 涨跌额(-$0.09)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SXTSpace and Time
|
$0.00855 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.30% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.52% |
| 472 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06292 | $24.23万 | $3,059.25万 | -0.20% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 454 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $27.02万 | $2,391.52万 | -2.19% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3039 | $0.296 | $5.82万 | $2,930.99万 | 0.98% |
| 111 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $243.23万 | $1,059.58万 | 1.11% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.65 | $237.34 | $225.72 | $27.23万 | $196.65万 | 1.84% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07948 | $0.0743 | $547.98万 | $1.91亿 | -1.80% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 624 |
1000CAT1000CAT
|
$0.001748 | $0.001779 | $0.001723 | $10.62万 | — | 0.46% |
| 189 |
ARArweave
|
$3.557 | $3.63 | $3.44 | $112.10万 | $2.29亿 | 1.14% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 123 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $215.79万 | $1,649.73万 | -0.34% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.67% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $68.12万 | $1,016.47万 | 0.69% |
| 469 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -3.49% |
| 84 |
NIGHTMidnight
|
$0.04074 | $0.0427 | $0.03975 | $424.93万 | $6.68亿 | -1.38% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Hedera - 币种排行
Shiba Inu - 加密货币行情
Tether Gold - 比特币
Bittensor - 比特币行情
Ethena - 比特币
大零币 - 比特币
Gram - BTC行情
恒星币 - 币种排行
波场 - 数字货币市值
Gram - 币种排行
NFP - 比特币
Worldcoin - 数字货币市值
Hyperliquid - 比特币
Tokamak - 币种排行
Tether Gold - 比特币
Chainlink - 币种排行
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Internet - 比特币
Plume - 币种排行
比特币 - 币种排行
Avalanche - 比特币
Plasma - BTC行情
Pepe - 数字货币市值
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MegaETH - BTC行情
Quant - 加密货币行情
Plasma - 比特币
Tokamak - 加密货币行情
RWUSD - 币种排行
比特现金 - 币种排行
Ripple USD - 加密货币行情
NFP - 数字货币市值
Zama - 币种排行
狗币 - 币种排行
Initia - 以太坊ETH价格