AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.69
0.43%
≈ ￥275.154
($0.18)
更新于 2026-10-29 08:40:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.51
24H 成交量$13.17万
流通市值$191.32万
24H 涨跌额($0.18)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SXTSpace and Time
|
$0.00845 | $0.00864 | $0.00828 | $32.17万 | $3,920.00万 | 0.24% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 471 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -0.82% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 438 |
CVCCivic
|
$0.02413 | $0.02479 | $0.02378 | $28.71万 | $2,421.40万 | -1.03% |
| 665 |
BNTBancor Network
|
$0.3002 | $0.3039 | $0.296 | $6.34万 | $2,971.81万 | 0.70% |
| 113 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $234.38万 | $1,061.69万 | -0.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $226.36 | $27.24万 | $196.99万 | 1.66% |
| 76 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.0743 | $494.43万 | $1.95亿 | -1.18% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 621 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.86万 | — | 0.52% |
| 191 |
ARArweave
|
$3.546 | $3.63 | $3.44 | $109.62万 | $2.33亿 | 1.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 125 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $206.18万 | $1,598.04万 | -5.90% |
| 437 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.73万 | $1,365.90万 | -0.63% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 488 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $22.44万 | $945.91万 | -3.06% |
相关站点
共 40 个
Raydium - 比特币
Official Trump - 比特币行情
USD.AI - 加密货币行情
Starknet - 加密货币行情
StraitsX XUSD - 比特币
Internet - 数字货币市值
Ripple USD - BTC行情
Plasma - 比特币
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
United Stables - 比特币
Pepe - 比特币行情
Optimism - 比特币
Huma Finance - 比特币
Filecoin - 比特币行情
Uniswap - 加密货币行情
Katana - 币种排行
Pump.fun - 币种排行
Ondo - 加密货币行情
Haedal - 比特币
币安币 - 比特币行情
莱特币 - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Plume - 币种排行
Gram - 币种排行
恒星币 - 比特币
RWUSD - 数字货币市值
Hedera - 数字货币市值
LITEB - 以太坊ETH价格
First Digital - 加密货币行情
Artificial Inu - 币种排行
MyShell - 币种排行
比特现金 - 比特币
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
Celo - 数字货币市值