Aster
ASTER · 美元计价
$0.717
1.07%
≈ ￥4.7322
($0.01)
更新于 2026-10-28 17:55:03
24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7094
24H 成交量$379.33万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $37.87万 | $3,896.61万 | 6.02% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 508 |
MANTAManta Network
|
$0.06423 | $0.06523 | $0.06037 | $19.18万 | $3,086.54万 | 5.82% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 343 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $43.03万 | $2,458.79万 | -3.98% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.22万 | $2,941.78万 | 2.91% |
| 138 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01374 | $167.11万 | $7,069.34万 | 6.62% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.77% |
| 64 |
ZAMAZama
|
$0.07896 | $0.07948 | $0.07113 | $621.82万 | $1.92亿 | 8.79% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 645 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.86万 | — | 4.64% |
| 176 |
ARArweave
|
$3.544 | $3.57 | $3.33 | $120.88万 | $2.25亿 | 5.79% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 93 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $340.44万 | $1,542.78万 | 4.07% |
| 510 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $19.08万 | $1,369.17万 | 3.01% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $64.47万 | $978.65万 | 5.82% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.06万 | $949.66万 | 4.33% |
| 86 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.03873 | $390.34万 | $6.54亿 | 4.70% |
相关站点
共 40 个
Solana - 数字货币市值
USD1 - 数字货币市值
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Huma Finance - 比特币
Gram - 数字货币市值
波场 - 加密货币行情
Vana - 数字货币市值
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - BTC行情
Solana - 比特币
Chainlink - 比特币行情
Ondo - 数字货币市值
比特币 - 加密货币行情
Celo - 加密货币行情
以太坊 - 比特币
RWUSD - BTC行情
Haedal - BTC行情
Pump.fun - BTC行情
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
Ethena - BTC行情
Ethena - 比特币
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
MarsCoin - BTC行情
恒星币 - 数字货币市值
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
USDC - 加密货币行情
Bubblemaps - 币种排行
艾达币 - BTC行情
莱特币 - 以太坊ETH价格
EUR - 数字货币市值