Arkham

ARKM · 美元计价

$0.1104

-9.80% ≈ ￥0.72864 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.1235

24H 最低$0.1084

今日开盘$0.1224

24H 成交量$61.91万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SXTSpace and Time	$0.00785	$0.00861	$0.00773	$60.36万	$3,900.43万	-8.72%
522	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
366	MANTAManta Network	$0.05898	$0.06489	$0.05736	$53.75万	$3,081.44万	-8.91%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	CVCCivic	$0.02275	$0.02439	$0.02235	$24.54万	$2,402.77万	-5.91%
602	BNTBancor Network	$0.2858	$0.3038	$0.2813	$17.50万	$2,977.38万	-5.11%
201	BABYBabylon	$0.0128	$0.01461	$0.01271	$131.92万	$1,046.63万	-12.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
505	ARMBArm (bStocks Tokenized Stock)	$212.69	$232.10	$211.15	$31.00万	$190.85万	-8.20%
69	ZAMAZama	$0.06827	$0.07788	$0.06775	$839.03万	$1.98亿	-10.54%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
357	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
637	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$13.64万	—	-7.24%
152	ARArweave	$3.208	$3.60	$3.13	$209.36万	$2.34亿	-10.54%
285	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
248	ANIMEAnimecoin	$0.00275	$0.00297	$0.002663	$93.17万	$1,617.41万	-7.41%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.92万	$1,380.10万	-4.64%
136	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$258.27万	$1,060.44万	-4.75%
135	NEWTNewton Protocol	$0.04271	$0.05096	$0.04156	$260.74万	$971.66万	-3.20%