ARK
ARK · 美元计价
$0.1678
6.68%
≈ ￥1.1075
($0.01)
更新于 2026-10-28 19:15:03
24H 最高$0.1686
24H 最低$0.1564
今日开盘$0.1573
24H 成交量$51.65万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.24万 | $3,896.61万 | 5.24% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 501 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $19.78万 | — | 1.31% |
| 486 |
MANTAManta Network
|
$0.06395 | $0.06523 | $0.06081 | $21.59万 | $3,086.54万 | 4.32% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 369 |
CVCCivic
|
$0.02409 | $0.02537 | $0.02406 | $38.07万 | $2,458.79万 | -4.97% |
| 676 |
BNTBancor Network
|
$0.3 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.94% |
| 128 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $195.00万 | $7,069.34万 | 8.33% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.07万 | $200.07万 | 1.98% |
| 63 |
ZAMAZama
|
$0.07817 | $0.07948 | $0.07187 | $619.90万 | $1.92亿 | 8.21% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 619 |
1000CAT1000CAT
|
$0.001761 | $0.001779 | $0.001691 | $10.63万 | — | 3.83% |
| 182 |
ARArweave
|
$3.524 | $3.57 | $3.36 | $109.73万 | $2.25亿 | 4.17% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 102 |
ANIMEAnimecoin
|
$0.00311 | $0.00323 | $0.0029 | $278.90万 | $1,542.78万 | -3.42% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.68万 | $1,369.17万 | 3.45% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.88 | $22.29 | $20.90 | $61.58万 | $978.65万 | 4.49% |
| 460 |
NEWTNewton Protocol
|
$0.04476 | $0.04587 | $0.04344 | $25.46万 | $949.66万 | 1.94% |
| 87 |
NIGHTMidnight
|
$0.04061 | $0.0427 | $0.03925 | $400.57万 | $6.54亿 | 3.20% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Tether Gold - 比特币
Official Trump - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
Celo - BTC行情
USD.AI - 以太坊ETH价格
Chainlink - 币种排行
Plasma - 数字货币市值
BFUSD - BTC行情
Aave - 比特币
Tether Gold - 加密货币行情
USD1 - BTC行情
Solana - 数字货币市值
波场 - 比特币行情
狗币 - 比特币
Celo - 币种排行
Official Trump - 比特币
Official Trump - 币种排行
Plasma - 币种排行
Injective - 币种排行
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
Pump.fun - BTC行情
Nillion - 币种排行
Worldcoin - 比特币
Midnight - 比特币
Gram - 币种排行
Optimism - 比特币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - 比特币
Aerodrome - 币种排行
Gitcoin - 加密货币行情
EUR - 比特币
Official Trump - 数字货币市值
Avalanche - BTC行情
狗币 - 比特币
波场 - BTC行情
Zama - 数字货币市值