Ankr Network

ANKR · 美元计价

$0.00403

-0.74% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.00406

24H 成交量$32.47万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00827	$0.00864	$0.00807	$63.46万	$3,900.43万	-1.08%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
655	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.38万	—	1.72%
512	MANTAManta Network	$0.06261	$0.06511	$0.06215	$23.54万	$3,081.44万	-2.32%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	CVCCivic	$0.02367	$0.02439	$0.02311	$24.17万	$2,402.77万	-1.50%
613	BNTBancor Network	$0.2969	$0.3039	$0.2908	$13.41万	$2,977.38万	-1.00%
183	BABYBabylon	$0.01336	$0.01474	$0.01327	$116.22万	$1,046.63万	-8.68%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
479	ARMBArm (bStocks Tokenized Stock)	$226.86	$237.34	$224.90	$27.13万	$190.85万	-3.04%
71	ZAMAZama	$0.07524	$0.07788	$0.07239	$627.54万	$1.98亿	0.21%
346	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
642	1000CAT1000CAT	$0.001731	$0.001779	$0.001703	$10.24万	—	-0.52%
165	ARArweave	$3.459	$3.63	$3.35	$150.61万	$2.34亿	-1.40%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
228	ANIMEAnimecoin	$0.00286	$0.003	$0.00277	$85.11万	$1,617.41万	-3.70%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.84万	$1,380.10万	-0.43%
129	BMNRBBitMine Immersion Technologies	$21.53	$22.39	$21.08	$227.16万	$1,060.44万	0.19%
179	NEWTNewton Protocol	$0.04819	$0.05	$0.04204	$129.49万	$971.66万	10.48%