ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 14:20:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 5.23% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 442 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.52万 | — | 1.95% |
| 507 |
MANTAManta Network
|
$0.0648 | $0.06523 | $0.06037 | $19.60万 | $3,086.54万 | 5.43% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
CVCCivic
|
$0.02433 | $0.0259 | $0.02418 | $65.13万 | $2,458.79万 | -2.80% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.73万 | $2,941.78万 | 1.87% |
| 129 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.68万 | $7,069.34万 | 2.07% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.42% |
| 64 |
ZAMAZama
|
$0.07792 | $0.07843 | $0.07086 | $624.61万 | $1.92亿 | 9.86% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 647 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.56万 | — | 3.48% |
| 141 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $162.07万 | $2.25亿 | 3.69% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $432.09万 | $1,542.78万 | 6.32% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.09万 | $1,369.17万 | 1.92% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $55.81万 | $978.65万 | 4.40% |
| 439 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.32% |
| 93 |
NIGHTMidnight
|
$0.04202 | $0.0427 | $0.03873 | $347.23万 | $6.54亿 | 6.46% |
相关站点
共 40 个
Aave - 数字货币市值
比特币 - BTC行情
USDC - 比特币行情
Chainlink - 币种排行
Gitcoin - 币种排行
莱特币 - 加密货币行情
Filecoin - 比特币
Lorenzo - 数字货币市值
Hyperliquid - 以太坊ETH价格
PancakeSwap - 数字货币市值
Tether Gold - 以太坊ETH价格
Huma Finance - 加密货币行情
Huma Finance - 币种排行
Tokamak - 数字货币市值
Huma Finance - BTC行情
Hedera - 以太坊ETH价格
NFP - 比特币行情
Ethena - 比特币行情
莱特币 - 比特币
Animecoin - 加密货币行情
Quant - BTC行情
Aave - 比特币
Midnight - 加密货币行情
Celo - 比特币行情
Bubblemaps - 数字货币市值
Caldera - 加密货币行情
Vana - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
Bittensor - 币种排行
Vana - 比特币
Quant - 数字货币市值
以太坊 - BTC行情
Injective - 币种排行
BFUSD - 比特币行情
Synapse - 比特币
Celestia - 以太坊ETH价格
Tree - 比特币行情
Starknet - 比特币行情
RWUSD - 加密货币行情