My Neighbor Alice

ALICE · 美元计价

$0.1382

1.17% ≈ ￥0.91212 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1366

24H 成交量$21.14万

流通市值$1,385.34万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$60.23万	$3,900.43万	0.84%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.18%
512	MANTAManta Network	$0.06382	$0.06511	$0.06215	$23.12万	$3,081.44万	0.49%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%
611	BNTBancor Network	$0.3002	$0.3039	$0.2908	$13.39万	$2,977.38万	1.32%
184	BABYBabylon	$0.0135	$0.01474	$0.01338	$115.70万	$1,046.63万	-6.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
471	ARMBArm (bStocks Tokenized Stock)	$229.73	$237.34	$224.90	$28.38万	$190.85万	-1.37%
71	ZAMAZama	$0.07679	$0.07788	$0.07239	$606.54万	$1.98亿	2.35%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
642	1000CAT1000CAT	$0.001755	$0.001779	$0.001703	$10.17万	—	1.45%
168	ARArweave	$3.526	$3.63	$3.35	$145.08万	$2.34亿	1.79%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
217	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.09万	$1,617.41万	-1.95%
424	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.06万	$1,380.10万	1.92%
132	BMNRBBitMine Immersion Technologies	$21.94	$22.39	$21.08	$225.10万	$1,060.44万	3.10%
491	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.84万	$971.66万	3.45%