Adventure Gold

AGLD · 美元计价

$0.182

2.83% ≈ ￥1.2012 ($0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.1828

24H 最低$0.1728

今日开盘$0.177

24H 成交量$15.00万

流通市值$1,661.39万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SXTSpace and Time	$0.00829	$0.00864	$0.00807	$54.92万	$3,920.00万	-1.43%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
457	CVCCivic	$0.02395	$0.02479	$0.02311	$28.86万	$2,421.40万	0.21%
612	BNTBancor Network	$0.2987	$0.3039	$0.2908	$13.16万	$2,971.81万	0.34%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.37万	$1,061.69万	-5.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
489	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$25.60万	$196.99万	-2.24%
70	ZAMAZama	$0.0757	$0.0767	$0.07239	$574.66万	$1.95亿	0.80%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
649	1000CAT1000CAT	$0.001751	$0.001771	$0.001703	$9.20万	—	1.04%
173	ARArweave	$3.516	$3.63	$3.35	$130.03万	$2.33亿	1.27%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
403	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$36.19万	$1,365.90万	-0.21%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
496	NEWTNewton Protocol	$0.04465	$0.04479	$0.04204	$24.64万	$945.91万	2.29%