heyAura

ADX · 美元计价

$0.0583

3.37% ≈ ￥0.38478 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0564

24H 成交量$97.27万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$50.81万	$3,920.00万	-3.20%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
668	PYPLBPYPLB	$56.88	$56.99	$55.29	$7.01万	—	2.14%
543	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.96万	$3,106.90万	-0.82%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.63%
613	BNTBancor Network	$0.2951	$0.3039	$0.2908	$12.90万	$2,971.81万	-1.07%
166	BABYBabylon	$0.01354	$0.0149	$0.01338	$145.50万	$1,061.69万	-5.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
483	ARMBArm (bStocks Tokenized Stock)	$227.01	$237.34	$224.90	$25.91万	$196.99万	-1.44%
73	ZAMAZama	$0.07348	$0.0767	$0.07239	$552.66万	$1.95亿	-2.64%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
654	1000CAT1000CAT	$0.001725	$0.001771	$0.001703	$8.44万	—	-0.81%
168	ARArweave	$3.461	$3.63	$3.35	$138.57万	$2.33亿	-0.97%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
216	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.11万	$1,598.04万	-5.65%
422	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.68万	$1,365.90万	-1.26%
176	BMNRBBitMine Immersion Technologies	$21.23	$22.22	$21.08	$124.49万	$1,043.09万	-2.03%
492	NEWTNewton Protocol	$0.04374	$0.04453	$0.04204	$25.12万	$945.91万	-0.27%